Kyverna Therapeutics, Inc. (KYTX)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.06 | 7.84 | 6.95 | 7.65 | 411.88 Thousand |
| 05 Jul, 2024 | 7.67 | 8.21 | 6.9 | 7.01 | 584.06 Thousand |
| 03 Jul, 2024 | 7.94 | 8.19 | 7.22 | 7.68 | 544.43 Thousand |
| 02 Jul, 2024 | 7.75 | 8.31 | 7.68 | 8.05 | 624.3 Thousand |
| 01 Jul, 2024 | 7.45 | 8.02 | 7.39 | 7.81 | 479.13 Thousand |
| 28 Jun, 2024 | 7.37 | 7.82 | 7.07 | 7.5 | 2.61 Million |
| 27 Jun, 2024 | 7.08 | 7.6 | 6.9 | 7.36 | 386.02 Thousand |
| 26 Jun, 2024 | 7.65 | 7.91 | 7.05 | 7.27 | 387.21 Thousand |
| 25 Jun, 2024 | 7.84 | 7.9 | 7.54 | 7.74 | 582.69 Thousand |
| 24 Jun, 2024 | 7.7 | 8.14 | 7.51 | 7.89 | 401.66 Thousand |
CARTRADE
MTS
AIA
277810
1742
AUTOIND