Kyverna Therapeutics, Inc. (KYTX)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.06 | 7.37 | 6.64 | 7.01 | 380.8 Thousand |
| 05 Aug, 2024 | 6.68 | 7.45 | 6.46 | 7.04 | 780.71 Thousand |
| 02 Aug, 2024 | 7.65 | 7.9 | 7.18 | 7.25 | 444.54 Thousand |
| 01 Aug, 2024 | 8.84 | 8.84 | 7.68 | 7.85 | 445.81 Thousand |
| 31 Jul, 2024 | 8.86 | 9.04 | 8.25 | 8.66 | 310.97 Thousand |
| 30 Jul, 2024 | 9.46 | 9.69 | 8.67 | 8.75 | 254.6 Thousand |
| 29 Jul, 2024 | 9.84 | 10.08 | 9.2 | 9.46 | 183.8 Thousand |
| 26 Jul, 2024 | 9.02 | 10.07 | 8.81 | 9.84 | 298.6 Thousand |
| 25 Jul, 2024 | 9.0 | 9.28 | 8.81 | 8.9 | 259.29 Thousand |
| 24 Jul, 2024 | 9.29 | 9.6 | 8.81 | 8.92 | 426.62 Thousand |
CARTRADE
MTS
AIA
277810
1742
AUTOIND