Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.51 | 3.53 | 3.3 | 3.33 | 183.5 Thousand |
| 16 Jan, 2025 | 3.27 | 3.47 | 3.24 | 3.43 | 290.7 Thousand |
| 15 Jan, 2025 | 3.42 | 3.47 | 3.27 | 3.29 | 177.7 Thousand |
| 14 Jan, 2025 | 3.34 | 3.46 | 3.3 | 3.33 | 277.9 Thousand |
| 13 Jan, 2025 | 3.48 | 3.5 | 3.28 | 3.29 | 357.8 Thousand |
| 10 Jan, 2025 | 3.7 | 3.7 | 3.41 | 3.45 | 389.5 Thousand |
| 08 Jan, 2025 | 4.09 | 4.09 | 3.67 | 3.8 | 264.2 Thousand |
| 07 Jan, 2025 | 3.81 | 3.93 | 3.78 | 3.86 | 210.5 Thousand |
| 06 Jan, 2025 | 4.16 | 4.17 | 3.78 | 3.81 | 231.6 Thousand |
| 03 Jan, 2025 | 3.93 | 4.26 | 3.87 | 4.1 | 393.6 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR