Kyverna Therapeutics, Inc. (KYTX)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.29 | 7.7 | 7.26 | 7.45 | 160.71 Thousand |
| 03 Sep, 2024 | 7.93 | 8.28 | 7.16 | 7.36 | 239.63 Thousand |
| 30 Aug, 2024 | 8.1 | 8.18 | 7.85 | 8.03 | 386.8 Thousand |
| 29 Aug, 2024 | 7.81 | 8.18 | 7.57 | 8.02 | 169.3 Thousand |
| 28 Aug, 2024 | 7.97 | 8.01 | 7.51 | 7.77 | 141.72 Thousand |
| 27 Aug, 2024 | 8.26 | 8.32 | 7.82 | 8.05 | 249.31 Thousand |
| 26 Aug, 2024 | 8.21 | 8.7 | 7.79 | 8.39 | 340.52 Thousand |
| 23 Aug, 2024 | 7.98 | 8.78 | 7.8 | 8.09 | 421.9 Thousand |
| 22 Aug, 2024 | 8.39 | 8.69 | 7.87 | 7.95 | 356.74 Thousand |
| 21 Aug, 2024 | 7.52 | 8.67 | 7.51 | 8.4 | 599.14 Thousand |
CARTRADE
MTS
AIA
277810
1742
AUTOIND