Kyverna Therapeutics, Inc. (KYTX)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.71 | 4.98 | 4.57 | 4.61 | 298.33 Thousand |
| 02 Oct, 2024 | 4.66 | 4.81 | 4.53 | 4.73 | 562.12 Thousand |
| 01 Oct, 2024 | 4.92 | 4.98 | 4.66 | 4.73 | 349.49 Thousand |
| 30 Sep, 2024 | 5.2 | 5.28 | 4.79 | 4.89 | 606.6 Thousand |
| 27 Sep, 2024 | 5.25 | 5.35 | 5.15 | 5.23 | 411.8 Thousand |
| 26 Sep, 2024 | 5.3 | 5.52 | 5.18 | 5.25 | 485.37 Thousand |
| 25 Sep, 2024 | 5.61 | 5.63 | 5.21 | 5.24 | 554.62 Thousand |
| 24 Sep, 2024 | 5.91 | 5.98 | 5.53 | 5.59 | 441.72 Thousand |
| 23 Sep, 2024 | 6.41 | 6.42 | 5.72 | 5.85 | 502.78 Thousand |
| 20 Sep, 2024 | 6.92 | 6.92 | 6.3 | 6.39 | 797.54 Thousand |
CARTRADE
MTS
AIA
277810
1742
AUTOIND