Kyverna Therapeutics, Inc. (KYTX)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.34 | 5.69 | 5.31 | 5.32 | 202.81 Thousand |
| 29 Oct, 2024 | 5.21 | 5.36 | 5.12 | 5.35 | 168.36 Thousand |
| 28 Oct, 2024 | 5.16 | 5.49 | 5.16 | 5.32 | 161.1 Thousand |
| 25 Oct, 2024 | 5.02 | 5.29 | 4.89 | 5.12 | 199.4 Thousand |
| 24 Oct, 2024 | 4.98 | 5.11 | 4.87 | 4.97 | 180.8 Thousand |
| 23 Oct, 2024 | 5.19 | 5.39 | 4.92 | 4.99 | 175.2 Thousand |
| 22 Oct, 2024 | 5.15 | 5.28 | 5.03 | 5.2 | 349.14 Thousand |
| 21 Oct, 2024 | 5.66 | 5.7 | 5.16 | 5.2 | 305.63 Thousand |
| 18 Oct, 2024 | 5.66 | 5.77 | 5.5 | 5.64 | 181.23 Thousand |
| 17 Oct, 2024 | 5.68 | 5.78 | 5.43 | 5.65 | 311.98 Thousand |
CARTRADE
MTS
AIA
277810
1742
AUTOIND