Kyverna Therapeutics, Inc. (KYTX)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.25 | 5.37 | 5.06 | 5.06 | 161.6 Thousand |
| 12 Nov, 2024 | 5.49 | 5.5 | 5.1 | 5.22 | 308.72 Thousand |
| 11 Nov, 2024 | 5.37 | 5.62 | 5.27 | 5.53 | 143.5 Thousand |
| 08 Nov, 2024 | 5.25 | 5.39 | 5.01 | 5.29 | 235.4 Thousand |
| 07 Nov, 2024 | 5.16 | 5.61 | 5.16 | 5.26 | 407.3 Thousand |
| 06 Nov, 2024 | 5.23 | 5.49 | 5.1 | 5.13 | 324.29 Thousand |
| 05 Nov, 2024 | 5.16 | 5.26 | 4.99 | 5.09 | 211.4 Thousand |
| 04 Nov, 2024 | 4.91 | 5.33 | 4.78 | 5.16 | 260.4 Thousand |
| 01 Nov, 2024 | 4.83 | 4.94 | 4.8 | 4.89 | 165.43 Thousand |
| 31 Oct, 2024 | 5.3 | 5.36 | 4.75 | 4.78 | 253.97 Thousand |
CARTRADE
MTS
AIA
277810
1742
AUTOIND