Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.51 | 4.56 | 4.3 | 4.41 | 258.4 Thousand |
| 15 Nov, 2024 | 4.85 | 4.85 | 4.3 | 4.35 | 280.2 Thousand |
| 14 Nov, 2024 | 5.23 | 5.27 | 4.78 | 4.8 | 245 Thousand |
| 13 Nov, 2024 | 5.25 | 5.37 | 5.06 | 5.06 | 161.6 Thousand |
| 12 Nov, 2024 | 5.49 | 5.5 | 5.1 | 5.22 | 308.7 Thousand |
| 11 Nov, 2024 | 5.37 | 5.62 | 5.27 | 5.53 | 143.5 Thousand |
| 08 Nov, 2024 | 5.25 | 5.39 | 5.01 | 5.29 | 235.4 Thousand |
| 07 Nov, 2024 | 5.16 | 5.61 | 5.16 | 5.26 | 407.3 Thousand |
| 06 Nov, 2024 | 5.23 | 5.49 | 5.1 | 5.13 | 324.2 Thousand |
| 05 Nov, 2024 | 5.16 | 5.26 | 4.99 | 5.09 | 211.4 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR