Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.08 | 7.6 | 6.9 | 7.36 | 386 Thousand |
| 26 Jun, 2024 | 7.65 | 7.91 | 7.05 | 7.27 | 387.2 Thousand |
| 25 Jun, 2024 | 7.84 | 7.9 | 7.54 | 7.74 | 582.7 Thousand |
| 24 Jun, 2024 | 7.7 | 8.14 | 7.51 | 7.89 | 401.7 Thousand |
| 21 Jun, 2024 | 8.23 | 8.23 | 7.23 | 7.73 | 702.6 Thousand |
| 20 Jun, 2024 | 7.55 | 8.47 | 7.45 | 8.03 | 976.6 Thousand |
| 18 Jun, 2024 | 7.82 | 8.18 | 6.75 | 7.44 | 1.58 Million |
| 17 Jun, 2024 | 9.62 | 9.98 | 7.82 | 7.89 | 2.56 Million |
| 14 Jun, 2024 | 14.22 | 14.49 | 8.8 | 9.53 | 4.3 Million |
| 13 Jun, 2024 | 13.8 | 16.64 | 13.8 | 14.44 | 1.57 Million |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR