Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.74 | 10.22 | 9.61 | 9.79 | 453.8 Thousand |
| 11 Jul, 2024 | 8.64 | 10.0 | 8.59 | 9.61 | 704.8 Thousand |
| 10 Jul, 2024 | 7.89 | 8.97 | 7.89 | 8.46 | 467.7 Thousand |
| 09 Jul, 2024 | 7.65 | 8.28 | 7.39 | 8.23 | 585.6 Thousand |
| 08 Jul, 2024 | 7.06 | 7.84 | 6.95 | 7.65 | 411.9 Thousand |
| 05 Jul, 2024 | 7.67 | 8.21 | 6.9 | 7.01 | 584 Thousand |
| 03 Jul, 2024 | 7.94 | 8.19 | 7.22 | 7.68 | 544.4 Thousand |
| 02 Jul, 2024 | 7.75 | 8.31 | 7.68 | 8.05 | 624.3 Thousand |
| 01 Jul, 2024 | 7.45 | 8.02 | 7.39 | 7.81 | 479 Thousand |
| 28 Jun, 2024 | 7.37 | 7.82 | 7.07 | 7.5 | 2.61 Million |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR