Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.57 | 7.57 | 7.03 | 7.14 | 382.6 Thousand |
| 20 Oct, 2025 | 6.86 | 7.6 | 6.78 | 7.5 | 601.2 Thousand |
| 17 Oct, 2025 | 6.7 | 7.0 | 6.54 | 6.63 | 406.9 Thousand |
| 16 Oct, 2025 | 7.25 | 7.4 | 6.98 | 7.01 | 299.2 Thousand |
| 15 Oct, 2025 | 6.85 | 7.6 | 6.82 | 7.26 | 767.4 Thousand |
| 14 Oct, 2025 | 6.68 | 7.09 | 6.51 | 6.76 | 622.8 Thousand |
| 13 Oct, 2025 | 6.62 | 6.94 | 6.5 | 6.93 | 320.6 Thousand |
| 10 Oct, 2025 | 7.03 | 7.23 | 6.6 | 6.63 | 645.5 Thousand |
| 09 Oct, 2025 | 7.58 | 7.69 | 6.9 | 7.06 | 952.2 Thousand |
| 08 Oct, 2025 | 5.98 | 7.73 | 5.94 | 7.18 | 6.64 Million |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR