Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.7 | 6.88 | 6.14 | 6.31 | 718.8 Thousand |
| 22 Sep, 2025 | 5.77 | 6.6 | 5.27 | 6.52 | 1.01 Million |
| 19 Sep, 2025 | 5.16 | 5.99 | 5.13 | 5.8 | 1.52 Million |
| 18 Sep, 2025 | 4.43 | 5.04 | 4.4 | 5.01 | 764.3 Thousand |
| 17 Sep, 2025 | 4.0 | 4.44 | 3.95 | 4.37 | 519.3 Thousand |
| 16 Sep, 2025 | 3.89 | 4.1 | 3.85 | 3.87 | 217 Thousand |
| 15 Sep, 2025 | 4.0 | 4.03 | 3.78 | 3.91 | 350 Thousand |
| 12 Sep, 2025 | 4.18 | 4.18 | 3.89 | 3.92 | 281 Thousand |
| 11 Sep, 2025 | 4.06 | 4.29 | 4.02 | 4.15 | 286.3 Thousand |
| 10 Sep, 2025 | 4.1 | 4.1 | 3.94 | 4.02 | 299.4 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR