Kyverna Therapeutics, Inc. (KYTX)
USD 2.23
(8.25%)
USD 2.23
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.35 | 3.54 | 3.22 | 3.24 | 535.13 Thousand |
| 30 Jan, 2025 | 3.27 | 3.47 | 3.16 | 3.31 | 413.7 Thousand |
| 29 Jan, 2025 | 3.54 | 3.64 | 3.24 | 3.24 | 304.9 Thousand |
| 28 Jan, 2025 | 3.57 | 3.68 | 3.45 | 3.57 | 266.3 Thousand |
| 27 Jan, 2025 | 3.6 | 4.06 | 3.54 | 3.59 | 403 Thousand |
| 24 Jan, 2025 | 3.37 | 3.95 | 3.33 | 3.6 | 2.87 Million |
| 23 Jan, 2025 | 3.25 | 3.53 | 3.15 | 3.39 | 496.3 Thousand |
| 22 Jan, 2025 | 3.34 | 3.5 | 3.29 | 3.29 | 262.82 Thousand |
| 21 Jan, 2025 | 3.35 | 3.44 | 3.22 | 3.34 | 232.6 Thousand |
| 17 Jan, 2025 | 3.51 | 3.53 | 3.3 | 3.33 | 183.5 Thousand |
CARTRADE
MTS
AIA
277810
1742
AUTOIND