Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.97 | 4.0 | 3.73 | 3.81 | 177.9 Thousand |
| 22 Aug, 2025 | 3.66 | 3.98 | 3.5 | 3.85 | 632.7 Thousand |
| 21 Aug, 2025 | 3.34 | 3.58 | 3.27 | 3.58 | 225.8 Thousand |
| 20 Aug, 2025 | 3.74 | 3.74 | 3.3 | 3.43 | 235.4 Thousand |
| 19 Aug, 2025 | 3.56 | 3.58 | 3.27 | 3.3 | 225.2 Thousand |
| 18 Aug, 2025 | 3.51 | 3.87 | 3.5 | 3.54 | 426.1 Thousand |
| 15 Aug, 2025 | 3.55 | 3.76 | 3.5 | 3.51 | 284.6 Thousand |
| 14 Aug, 2025 | 3.45 | 3.54 | 3.33 | 3.54 | 256.8 Thousand |
| 13 Aug, 2025 | 3.04 | 3.52 | 2.96 | 3.47 | 514.5 Thousand |
| 12 Aug, 2025 | 3.1 | 3.1 | 2.8 | 3.02 | 688.8 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR