Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.93 | 4.1 | 3.74 | 4.1 | 331.4 Thousand |
| 08 Sep, 2025 | 3.92 | 3.92 | 3.72 | 3.9 | 285.1 Thousand |
| 05 Sep, 2025 | 3.68 | 3.94 | 3.6 | 3.94 | 217.4 Thousand |
| 04 Sep, 2025 | 3.72 | 3.78 | 3.55 | 3.63 | 225.7 Thousand |
| 03 Sep, 2025 | 3.55 | 3.76 | 3.55 | 3.72 | 243.1 Thousand |
| 02 Sep, 2025 | 3.79 | 4.11 | 3.58 | 3.59 | 202 Thousand |
| 29 Aug, 2025 | 3.9 | 4.04 | 3.69 | 3.71 | 322.8 Thousand |
| 28 Aug, 2025 | 3.73 | 3.88 | 3.66 | 3.7 | 163.8 Thousand |
| 27 Aug, 2025 | 3.82 | 3.86 | 3.65 | 3.69 | 240.1 Thousand |
| 26 Aug, 2025 | 3.8 | 3.83 | 3.64 | 3.78 | 115.6 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR