Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.23 | 3.28 | 3.07 | 3.1 | 272 Thousand |
| 08 Aug, 2025 | 3.34 | 3.43 | 3.23 | 3.24 | 176.6 Thousand |
| 07 Aug, 2025 | 3.34 | 3.44 | 3.27 | 3.31 | 365.7 Thousand |
| 06 Aug, 2025 | 3.42 | 3.42 | 3.25 | 3.33 | 121.2 Thousand |
| 05 Aug, 2025 | 3.39 | 3.49 | 3.31 | 3.41 | 190.8 Thousand |
| 04 Aug, 2025 | 3.44 | 3.47 | 3.36 | 3.37 | 135.3 Thousand |
| 01 Aug, 2025 | 3.52 | 3.56 | 3.4 | 3.44 | 109.6 Thousand |
| 31 Jul, 2025 | 3.7 | 3.8 | 3.56 | 3.57 | 177.7 Thousand |
| 30 Jul, 2025 | 3.94 | 4.03 | 3.72 | 3.76 | 137.5 Thousand |
| 29 Jul, 2025 | 4.34 | 4.48 | 3.84 | 3.85 | 266.4 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR