Kyverna Therapeutics, Inc. (KYTX)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.6 | 4.06 | 3.54 | 3.59 | 403 Thousand |
| 24 Jan, 2025 | 3.37 | 3.95 | 3.33 | 3.6 | 2.87 Million |
| 23 Jan, 2025 | 3.25 | 3.53 | 3.15 | 3.39 | 496.3 Thousand |
| 22 Jan, 2025 | 3.34 | 3.5 | 3.29 | 3.29 | 262.82 Thousand |
| 21 Jan, 2025 | 3.35 | 3.44 | 3.22 | 3.34 | 232.6 Thousand |
| 17 Jan, 2025 | 3.51 | 3.53 | 3.3 | 3.33 | 183.5 Thousand |
| 16 Jan, 2025 | 3.27 | 3.47 | 3.24 | 3.43 | 290.75 Thousand |
| 15 Jan, 2025 | 3.42 | 3.47 | 3.27 | 3.29 | 177.7 Thousand |
| 14 Jan, 2025 | 3.34 | 3.46 | 3.3 | 3.33 | 277.9 Thousand |
| 13 Jan, 2025 | 3.48 | 3.5 | 3.28 | 3.29 | 357.8 Thousand |
CARTRADE
MTS
AIA
277810
1742
AUTOIND