Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.01 | 4.45 | 3.93 | 4.4 | 724.1 Thousand |
| 11 Jul, 2025 | 3.57 | 4.06 | 3.43 | 4.03 | 826.7 Thousand |
| 10 Jul, 2025 | 3.12 | 3.66 | 3.07 | 3.57 | 895.4 Thousand |
| 09 Jul, 2025 | 2.83 | 3.15 | 2.78 | 3.11 | 692.2 Thousand |
| 08 Jul, 2025 | 2.55 | 2.83 | 2.52 | 2.82 | 374.7 Thousand |
| 07 Jul, 2025 | 2.81 | 2.85 | 2.53 | 2.55 | 464.3 Thousand |
| 03 Jul, 2025 | 2.87 | 2.97 | 2.76 | 2.81 | 537.9 Thousand |
| 02 Jul, 2025 | 2.77 | 2.98 | 2.71 | 2.83 | 638.1 Thousand |
| 01 Jul, 2025 | 3.04 | 3.04 | 2.76 | 2.77 | 476.2 Thousand |
| 30 Jun, 2025 | 3.2 | 3.36 | 3.05 | 3.07 | 452.8 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR