Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.21 | 3.58 | 3.18 | 3.46 | 388 Thousand |
| 11 Jun, 2025 | 3.66 | 3.82 | 3.29 | 3.31 | 625.8 Thousand |
| 10 Jun, 2025 | 3.48 | 3.82 | 3.47 | 3.6 | 661.2 Thousand |
| 09 Jun, 2025 | 3.45 | 3.48 | 3.18 | 3.45 | 320.7 Thousand |
| 06 Jun, 2025 | 3.02 | 3.42 | 3.02 | 3.39 | 528.6 Thousand |
| 05 Jun, 2025 | 2.86 | 3.16 | 2.7 | 2.94 | 650.1 Thousand |
| 04 Jun, 2025 | 2.81 | 2.89 | 2.75 | 2.85 | 211.6 Thousand |
| 03 Jun, 2025 | 2.66 | 2.82 | 2.6 | 2.79 | 356.4 Thousand |
| 02 Jun, 2025 | 2.59 | 2.77 | 2.55 | 2.65 | 245.8 Thousand |
| 30 May, 2025 | 2.6 | 2.64 | 2.47 | 2.55 | 187.9 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR