Kyverna Therapeutics, Inc. (KYTX)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.93 | 4.07 | 3.88 | 3.99 | 140.73 Thousand |
| 26 Dec, 2024 | 3.86 | 4.08 | 3.85 | 3.98 | 157.24 Thousand |
| 24 Dec, 2024 | 3.9 | 3.98 | 3.73 | 3.96 | 117.5 Thousand |
| 23 Dec, 2024 | 4.0 | 4.0 | 3.82 | 3.92 | 183.38 Thousand |
| 20 Dec, 2024 | 3.82 | 4.09 | 3.76 | 4.0 | 1.4 Million |
| 19 Dec, 2024 | 3.85 | 3.87 | 3.63 | 3.87 | 398.6 Thousand |
| 18 Dec, 2024 | 4.26 | 4.28 | 3.77 | 3.79 | 351.9 Thousand |
| 17 Dec, 2024 | 4.21 | 4.28 | 4.03 | 4.19 | 294.5 Thousand |
| 16 Dec, 2024 | 4.44 | 4.6 | 4.18 | 4.24 | 296.9 Thousand |
| 13 Dec, 2024 | 4.45 | 4.59 | 4.25 | 4.42 | 305 Thousand |
CARTRADE
MTS
AIA
277810
1742
AUTOIND