Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.55 | 3.75 | 3.24 | 3.28 | 3.71 Million |
| 26 Jun, 2025 | 3.15 | 3.61 | 3.1 | 3.47 | 852.4 Thousand |
| 25 Jun, 2025 | 3.18 | 3.31 | 2.97 | 3.07 | 472.8 Thousand |
| 24 Jun, 2025 | 3.36 | 3.37 | 3.12 | 3.19 | 324.1 Thousand |
| 23 Jun, 2025 | 3.07 | 3.31 | 2.96 | 3.22 | 470.3 Thousand |
| 20 Jun, 2025 | 2.94 | 3.15 | 2.92 | 3.07 | 413.3 Thousand |
| 18 Jun, 2025 | 2.96 | 3.04 | 2.86 | 2.91 | 247.1 Thousand |
| 17 Jun, 2025 | 3.11 | 3.25 | 2.93 | 2.96 | 196.2 Thousand |
| 16 Jun, 2025 | 3.26 | 3.42 | 3.07 | 3.15 | 288 Thousand |
| 13 Jun, 2025 | 3.34 | 3.51 | 3.21 | 3.22 | 288.5 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR