Kyverna Therapeutics, Inc. (KYTX)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.7 | 3.7 | 3.41 | 3.45 | 389.64 Thousand |
| 08 Jan, 2025 | 4.09 | 4.09 | 3.67 | 3.8 | 264.2 Thousand |
| 07 Jan, 2025 | 3.81 | 3.93 | 3.78 | 3.86 | 210.5 Thousand |
| 06 Jan, 2025 | 4.16 | 4.17 | 3.78 | 3.81 | 231.63 Thousand |
| 03 Jan, 2025 | 3.93 | 4.26 | 3.87 | 4.1 | 393.61 Thousand |
| 02 Jan, 2025 | 3.81 | 4.16 | 3.72 | 3.92 | 216.45 Thousand |
| 31 Dec, 2024 | 3.67 | 3.78 | 3.62 | 3.74 | 188.32 Thousand |
| 30 Dec, 2024 | 3.97 | 3.97 | 3.54 | 3.65 | 573.66 Thousand |
| 27 Dec, 2024 | 3.93 | 4.07 | 3.88 | 3.99 | 140.73 Thousand |
| 26 Dec, 2024 | 3.86 | 4.08 | 3.85 | 3.98 | 157.24 Thousand |
CARTRADE
MTS
AIA
277810
1742
AUTOIND