Kyverna Therapeutics, Inc. (KYTX)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.0 | 3.06 | 2.97 | 3.01 | 216.65 Thousand |
| 07 Feb, 2025 | 3.1 | 3.11 | 3.0 | 3.0 | 177.98 Thousand |
| 06 Feb, 2025 | 3.25 | 3.26 | 3.1 | 3.11 | 112.68 Thousand |
| 05 Feb, 2025 | 3.1 | 3.4 | 3.09 | 3.27 | 409.62 Thousand |
| 04 Feb, 2025 | 3.12 | 3.21 | 3.02 | 3.07 | 437.1 Thousand |
| 03 Feb, 2025 | 3.2 | 3.28 | 3.06 | 3.1 | 365.48 Thousand |
| 31 Jan, 2025 | 3.35 | 3.54 | 3.22 | 3.24 | 535.13 Thousand |
| 30 Jan, 2025 | 3.27 | 3.47 | 3.16 | 3.31 | 413.7 Thousand |
| 29 Jan, 2025 | 3.54 | 3.64 | 3.24 | 3.24 | 304.9 Thousand |
| 28 Jan, 2025 | 3.57 | 3.68 | 3.45 | 3.57 | 266.3 Thousand |
CARTRADE
MTS
AIA
277810
1742
AUTOIND