Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.33 | 4.58 | 4.29 | 4.33 | 261.3 Thousand |
| 25 Jul, 2025 | 4.23 | 4.36 | 4.11 | 4.33 | 125.8 Thousand |
| 24 Jul, 2025 | 4.25 | 4.35 | 4.2 | 4.24 | 195.5 Thousand |
| 23 Jul, 2025 | 4.1 | 4.39 | 3.98 | 4.33 | 254.3 Thousand |
| 22 Jul, 2025 | 3.87 | 4.13 | 3.84 | 4.1 | 124.3 Thousand |
| 21 Jul, 2025 | 3.9 | 4.01 | 3.84 | 3.87 | 104.4 Thousand |
| 18 Jul, 2025 | 4.09 | 4.16 | 3.8 | 3.9 | 170.6 Thousand |
| 17 Jul, 2025 | 4.05 | 4.1 | 3.91 | 4.07 | 262 Thousand |
| 16 Jul, 2025 | 3.9 | 4.1 | 3.63 | 4.07 | 551.4 Thousand |
| 15 Jul, 2025 | 4.42 | 4.44 | 3.72 | 3.82 | 463.8 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR