Kaixin Auto Holdings (KXIN)

USD 1.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 105.6 114.0 96.1 106.8 5252.00
24 Nov, 2023 108.6 114.54 103.81 105.6 1803.00
22 Nov, 2023 118.8 126.0 108.0 114.0 1921.00
21 Nov, 2023 123.6 128.4 113.4 116.4 1462.00
20 Nov, 2023 131.4 148.87 120.01 123.0 2911.00
17 Nov, 2023 127.2 132.6 120.6 131.4 2275.00
16 Nov, 2023 121.8 127.8 114.0 125.4 3193.00
15 Nov, 2023 122.4 134.4 111.62 128.4 9361.00
14 Nov, 2023 118.2 129.59 114.0 117.0 1400.00
13 Nov, 2023 109.58 114.9 104.41 112.8 282.00