Kaixin Auto Holdings (KXIN)
USD 0.92
(-0.53%)
USD 0.92
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.56 | 7.8 | 7.21 | 7.55 | 7975.00 |
| 23 Apr, 2024 | 7.78 | 8.1 | 7.35 | 7.55 | 12.86 Thousand |
| 22 Apr, 2024 | 7.08 | 8.82 | 6.94 | 8.15 | 23.78 Thousand |
| 19 Apr, 2024 | 7.57 | 7.57 | 7.02 | 7.26 | 11.55 Thousand |
| 18 Apr, 2024 | 7.15 | 7.94 | 6.75 | 7.8 | 24.83 Thousand |
| 17 Apr, 2024 | 7.2 | 8.1 | 6.72 | 7.35 | 29.84 Thousand |
| 16 Apr, 2024 | 8.27 | 8.4 | 7.31 | 7.56 | 308.1 Thousand |
| 15 Apr, 2024 | 11.02 | 11.02 | 9.0 | 9.0 | 11.53 Thousand |
| 12 Apr, 2024 | 10.42 | 11.33 | 10.02 | 10.98 | 12.28 Thousand |
| 11 Apr, 2024 | 10.27 | 11.34 | 10.21 | 10.42 | 9977.00 |
SVSN
SRFM
NVPT
002234
000906
002404