Kaixin Auto Holdings (KXIN)

USD 1.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 109.2 115.19 100.8 108.6 2760.00
09 Nov, 2023 133.8 133.8 99.6 106.2 4243.00
08 Nov, 2023 138.0 157.2 129.02 132.6 4173.00
07 Nov, 2023 180.0 188.98 126.02 131.4 7250.00
06 Nov, 2023 197.4 210.9 165.0 210.6 15.34 Thousand
03 Nov, 2023 135.6 213.0 135.6 210.0 12.13 Thousand
02 Nov, 2023 136.8 178.8 126.6 147.0 12.7 Thousand
01 Nov, 2023 116.4 142.8 106.8 139.8 5659.00
31 Oct, 2023 100.8 130.2 90.6 118.2 17.49 Thousand
30 Oct, 2023 60.6 109.8 60.0 100.2 99.84 Thousand