Kaixin Auto Holdings (KXIN)

USD 1.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 98.4 98.4 84.0 97.2 5203.00
08 Dec, 2023 88.2 108.6 84.0 101.4 16.15 Thousand
07 Dec, 2023 88.2 89.99 83.4 85.2 700.00
06 Dec, 2023 88.2 94.79 87.6 90.6 1408.00
05 Dec, 2023 93.6 93.6 85.2 91.2 1103.00
04 Dec, 2023 93.6 97.8 88.2 90.6 1550.00
01 Dec, 2023 103.8 103.8 92.4 97.8 2348.00
30 Nov, 2023 100.2 100.8 94.2 99.0 1872.00
29 Nov, 2023 101.4 104.7 99.6 100.2 1337.00
28 Nov, 2023 106.31 106.31 96.0 100.2 2980.00