Kaixin Auto Holdings (KXIN)

USD 1.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 50.85 52.5 48.6 50.4 1060.00
22 Dec, 2023 52.41 54.0 49.78 50.75 2034.00
21 Dec, 2023 53.4 56.08 51.01 52.26 6740.00
20 Dec, 2023 64.8 64.8 53.16 53.16 2757.00
19 Dec, 2023 63.6 63.6 51.8 54.92 5172.00
18 Dec, 2023 67.2 67.8 57.61 58.21 5469.00
15 Dec, 2023 75.6 75.6 60.6 63.0 10.47 Thousand
14 Dec, 2023 73.2 81.0 66.0 76.5 8689.00
13 Dec, 2023 69.6 84.0 57.0 70.8 25.37 Thousand
12 Dec, 2023 87.0 120.6 43.2 76.8 124.1 Thousand