Kaixin Auto Holdings (KXIN)
USD 4.15
(4.01%)
USD 4.15
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.32 | 4.35 | 3.82 | 3.84 | 165.4 Thousand |
| 01 Nov, 2024 | 4.18 | 4.56 | 3.9 | 4.32 | 194.4 Thousand |
| 31 Oct, 2024 | 4.15 | 4.29 | 3.86 | 4.08 | 231.1 Thousand |
| 30 Oct, 2024 | 4.76 | 4.76 | 4.09 | 4.15 | 245.6 Thousand |
| 29 Oct, 2024 | 4.46 | 5.0 | 4.28 | 4.58 | 438.9 Thousand |
| 28 Oct, 2024 | 5.43 | 5.46 | 4.25 | 4.55 | 725.7 Thousand |
| 25 Oct, 2024 | 6.38 | 7.0 | 5.37 | 5.37 | 1.15 Million |
| 24 Oct, 2024 | 0.1 | 0.12 | 0.09 | 0.11 | 328.62 Thousand |
| 23 Oct, 2024 | 0.15 | 0.15 | 0.11 | 0.11 | 279.51 Thousand |
| 22 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 74.44 Thousand |
KYMR
KYTX
KZIA
KWESW
KWM
KWMWW