Kaixin Auto Holdings (KXIN)
USD 0.92
(-0.53%)
USD 0.92
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.15 | 9.3 | 8.04 | 8.98 | 37.33 Thousand |
| 21 Jun, 2024 | 7.48 | 9.08 | 7.48 | 8.41 | 45.24 Thousand |
| 20 Jun, 2024 | 7.73 | 7.99 | 7.52 | 7.71 | 18.22 Thousand |
| 18 Jun, 2024 | 7.9 | 8.28 | 7.72 | 8.04 | 30.85 Thousand |
| 17 Jun, 2024 | 9.01 | 9.01 | 7.39 | 7.7 | 36.47 Thousand |
| 14 Jun, 2024 | 8.7 | 9.29 | 8.47 | 8.99 | 25.12 Thousand |
| 13 Jun, 2024 | 9.42 | 9.54 | 8.62 | 9.38 | 51.43 Thousand |
| 12 Jun, 2024 | 9.48 | 9.95 | 8.57 | 9.37 | 75.55 Thousand |
| 11 Jun, 2024 | 11.4 | 12.66 | 9.36 | 10.66 | 1.44 Million |
| 10 Jun, 2024 | 8.39 | 9.2 | 7.98 | 8.33 | 9674.00 |
SVSN
SRFM
NVPT
002234
000906
002404