Kaixin Auto Holdings (KXIN)
USD 0.92
(-0.53%)
USD 0.92
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.26 | 8.26 | 7.56 | 7.77 | 14.77 Thousand |
| 08 Jul, 2024 | 7.86 | 8.28 | 7.75 | 8.1 | 18.92 Thousand |
| 05 Jul, 2024 | 7.87 | 8.3 | 7.72 | 7.81 | 13.95 Thousand |
| 03 Jul, 2024 | 7.72 | 8.04 | 7.72 | 7.88 | 7022.00 |
| 02 Jul, 2024 | 7.68 | 8.69 | 7.24 | 7.65 | 50.48 Thousand |
| 01 Jul, 2024 | 7.91 | 8.1 | 7.57 | 7.85 | 11.91 Thousand |
| 28 Jun, 2024 | 8.22 | 8.25 | 7.73 | 7.91 | 24.97 Thousand |
| 27 Jun, 2024 | 8.39 | 8.59 | 8.02 | 8.52 | 25.45 Thousand |
| 26 Jun, 2024 | 8.4 | 8.68 | 7.98 | 8.29 | 17.51 Thousand |
| 25 Jun, 2024 | 9.24 | 9.24 | 8.4 | 8.83 | 14.52 Thousand |
SVSN
SRFM
NVPT
002234
000906
002404