Kaixin Auto Holdings (KXIN)
USD 4.15
(4.01%)
USD 4.15
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.53 | 1.62 | 1.53 | 1.6 | 212.3 Thousand |
| 16 Jan, 2025 | 1.52 | 1.58 | 1.46 | 1.52 | 178.4 Thousand |
| 15 Jan, 2025 | 1.52 | 1.56 | 1.5 | 1.54 | 198 Thousand |
| 14 Jan, 2025 | 1.57 | 1.65 | 1.51 | 1.52 | 273.6 Thousand |
| 13 Jan, 2025 | 1.6 | 1.63 | 1.55 | 1.56 | 213.7 Thousand |
| 10 Jan, 2025 | 1.58 | 1.7 | 1.47 | 1.56 | 393.9 Thousand |
| 08 Jan, 2025 | 1.6 | 1.61 | 1.52 | 1.55 | 269.9 Thousand |
| 07 Jan, 2025 | 1.69 | 1.69 | 1.57 | 1.62 | 255.1 Thousand |
| 06 Jan, 2025 | 1.68 | 1.7 | 1.52 | 1.63 | 413.9 Thousand |
| 03 Jan, 2025 | 1.63 | 1.68 | 1.54 | 1.62 | 283.5 Thousand |
KYMR
KYTX
KZIA
KWESW
KWM
KWMWW