Kaixin Auto Holdings (KXIN)
USD 0.92
(-0.53%)
USD 0.92
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.7 | 6.1 | 5.29 | 5.87 | 16.66 Thousand |
| 05 Aug, 2024 | 5.82 | 5.82 | 4.87 | 5.57 | 27.08 Thousand |
| 02 Aug, 2024 | 6.02 | 6.11 | 5.53 | 6.05 | 41.55 Thousand |
| 01 Aug, 2024 | 7.08 | 7.14 | 6.12 | 6.32 | 160.92 Thousand |
| 31 Jul, 2024 | 6.84 | 6.94 | 6.67 | 6.69 | 102.41 Thousand |
| 30 Jul, 2024 | 6.93 | 7.13 | 6.63 | 6.84 | 18.68 Thousand |
| 29 Jul, 2024 | 6.9 | 7.18 | 6.3 | 6.99 | 21.07 Thousand |
| 26 Jul, 2024 | 6.96 | 6.96 | 6.5 | 6.6 | 14.18 Thousand |
| 25 Jul, 2024 | 7.08 | 7.3 | 6.63 | 6.82 | 21.05 Thousand |
| 24 Jul, 2024 | 6.69 | 7.49 | 6.69 | 7.3 | 33.64 Thousand |
SVSN
SRFM
NVPT
002234
000906
002404