Kaixin Auto Holdings (KXIN)

USD 1.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 12.3 12.3 11.7 11.71 2299.00
21 Mar, 2024 12.6 12.75 12.06 12.31 1537.00
20 Mar, 2024 12.84 12.84 12.05 12.1 1052.00
19 Mar, 2024 11.46 12.6 11.43 12.25 2432.00
18 Mar, 2024 12.12 12.12 11.44 11.78 2273.00
15 Mar, 2024 11.15 12.0 10.95 11.57 2967.00
14 Mar, 2024 12.48 12.49 11.22 11.5 5888.00
13 Mar, 2024 13.08 13.1 10.82 12.02 17.8 Thousand
12 Mar, 2024 13.39 13.85 12.6 12.77 5020.00
11 Mar, 2024 14.28 14.39 13.35 13.39 2788.00