Kaixin Auto Holdings (KXIN)
USD 4.15
(4.01%)
USD 4.15
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.99 | 4.22 | 3.84 | 4.15 | 13.81 Million |
| 02 Dec, 2025 | 3.58 | 3.68 | 3.01 | 3.1 | 651.4 Thousand |
| 01 Dec, 2025 | 3.03 | 5.86 | 2.94 | 4.16 | 2.05 Million |
| 28 Nov, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 202.04 Thousand |
| 26 Nov, 2025 | 5.4 | 5.55 | 4.24 | 4.26 | 225.28 Thousand |
| 25 Nov, 2025 | 6.46 | 6.46 | 5.91 | 6.16 | 117.51 Thousand |
| 24 Nov, 2025 | 5.66 | 6.73 | 5.66 | 6.39 | 154.47 Thousand |
| 21 Nov, 2025 | 0.18 | 0.19 | 0.15 | 0.19 | 3.75 Million |
| 20 Nov, 2025 | 0.22 | 0.23 | 0.19 | 0.2 | 6.47 Million |
| 19 Nov, 2025 | 0.29 | 0.29 | 0.22 | 0.24 | 8.98 Million |
KYMR
KYTX
KZIA
KWESW
KWM
KWMWW