Kaixin Auto Holdings (KXIN)
USD 0.92
(-0.53%)
USD 0.92
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.87 | 7.55 | 6.74 | 7.15 | 118.91 Thousand |
| 22 Jul, 2024 | 6.76 | 7.14 | 6.3 | 7.02 | 24.68 Thousand |
| 19 Jul, 2024 | 7.1 | 7.18 | 6.08 | 6.61 | 53.99 Thousand |
| 18 Jul, 2024 | 7.34 | 7.8 | 7.08 | 7.16 | 61.47 Thousand |
| 17 Jul, 2024 | 7.2 | 7.43 | 7.08 | 7.35 | 12.17 Thousand |
| 16 Jul, 2024 | 7.25 | 7.49 | 6.92 | 7.21 | 12.53 Thousand |
| 15 Jul, 2024 | 7.49 | 7.63 | 7.03 | 7.26 | 35.24 Thousand |
| 12 Jul, 2024 | 7.68 | 8.04 | 7.32 | 7.5 | 46.91 Thousand |
| 11 Jul, 2024 | 8.1 | 8.1 | 7.62 | 7.69 | 34.94 Thousand |
| 10 Jul, 2024 | 7.76 | 9.46 | 7.52 | 8.1 | 100.07 Thousand |
SVSN
SRFM
NVPT
002234
000906
002404