Kaixin Auto Holdings (KXIN)

USD 1.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 37.93 39.6 36.24 39.0 845.00
09 Jan, 2024 41.34 47.39 38.13 39.07 10.35 Thousand
08 Jan, 2024 42.01 43.23 39.6 43.14 6004.00
05 Jan, 2024 48.42 49.32 39.6 42.62 9067.00
04 Jan, 2024 50.7 50.7 48.3 50.64 1313.00
03 Jan, 2024 52.62 52.79 48.0 48.31 1325.00
02 Jan, 2024 51.74 53.81 49.22 52.65 370.00
29 Dec, 2023 53.94 55.7 52.2 52.8 3165.00
28 Dec, 2023 49.96 56.4 49.96 53.94 6028.00
27 Dec, 2023 50.1 51.6 48.61 49.93 1973.00