Kaixin Auto Holdings (KXIN)

USD 1.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 135.6 213.0 135.6 210.0 12.13 Thousand
02 Nov, 2023 136.8 178.8 126.6 147.0 12.7 Thousand
01 Nov, 2023 116.4 142.8 106.8 139.8 5659.00
31 Oct, 2023 100.8 130.2 90.6 118.2 17.49 Thousand
30 Oct, 2023 60.6 109.8 60.0 100.2 99.84 Thousand
27 Oct, 2023 1.07 1.07 1.0 1.0 12.9 Thousand
26 Oct, 2023 1.16 1.16 1.0 1.05 26.5 Thousand
25 Oct, 2023 1.21 1.21 1.12 1.12 14.2 Thousand
24 Oct, 2023 1.43 1.43 1.12 1.15 17.2 Thousand
23 Oct, 2023 1.11 1.18 1.11 1.11 15.9 Thousand