KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.36 | 4.38 | 4.28 | 4.35 | 51.52 Thousand |
| 09 Jul, 2024 | 4.39 | 4.41 | 4.31 | 4.33 | 58.32 Thousand |
| 08 Jul, 2024 | 4.58 | 4.58 | 4.41 | 4.41 | 70.67 Thousand |
| 05 Jul, 2024 | 4.48 | 4.53 | 4.42 | 4.47 | 48.29 Thousand |
| 03 Jul, 2024 | 4.44 | 4.48 | 4.4 | 4.48 | 65.86 Thousand |
| 02 Jul, 2024 | 4.38 | 4.5 | 4.38 | 4.42 | 120.41 Thousand |
| 01 Jul, 2024 | 4.62 | 4.68 | 4.34 | 4.37 | 111.65 Thousand |
| 28 Jun, 2024 | 4.97 | 5.03 | 4.51 | 4.65 | 2.3 Million |
| 27 Jun, 2024 | 4.85 | 4.93 | 4.74 | 4.92 | 106.55 Thousand |
| 26 Jun, 2024 | 5.16 | 5.2 | 4.87 | 4.88 | 152.21 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD