KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.57 | 4.66 | 4.43 | 4.44 | 75.43 Thousand |
| 06 Aug, 2024 | 4.63 | 4.74 | 4.49 | 4.57 | 156.9 Thousand |
| 05 Aug, 2024 | 4.33 | 4.64 | 4.33 | 4.49 | 141.1 Thousand |
| 02 Aug, 2024 | 4.5 | 4.58 | 4.39 | 4.5 | 181.2 Thousand |
| 01 Aug, 2024 | 4.45 | 4.63 | 4.17 | 4.58 | 413.7 Thousand |
| 31 Jul, 2024 | 4.59 | 4.65 | 4.43 | 4.45 | 166.64 Thousand |
| 30 Jul, 2024 | 4.66 | 4.7 | 4.52 | 4.55 | 47.52 Thousand |
| 29 Jul, 2024 | 4.77 | 4.77 | 4.65 | 4.65 | 31.73 Thousand |
| 26 Jul, 2024 | 4.83 | 4.85 | 4.66 | 4.73 | 45.8 Thousand |
| 25 Jul, 2024 | 4.72 | 4.83 | 4.68 | 4.78 | 39.12 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD