KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.6 | 5.13 | 4.57 | 5.12 | 157.11 Thousand |
| 24 Jun, 2024 | 4.45 | 4.57 | 4.41 | 4.53 | 62.52 Thousand |
| 21 Jun, 2024 | 4.54 | 4.61 | 4.47 | 4.5 | 120.91 Thousand |
| 20 Jun, 2024 | 4.69 | 4.69 | 4.47 | 4.54 | 82.15 Thousand |
| 18 Jun, 2024 | 4.7 | 4.75 | 4.62 | 4.67 | 45.95 Thousand |
| 17 Jun, 2024 | 4.75 | 4.77 | 4.62 | 4.72 | 69.22 Thousand |
| 14 Jun, 2024 | 4.86 | 4.88 | 4.67 | 4.79 | 97.75 Thousand |
| 13 Jun, 2024 | 4.85 | 4.92 | 4.77 | 4.88 | 60.62 Thousand |
| 12 Jun, 2024 | 4.95 | 4.98 | 4.81 | 4.93 | 46.13 Thousand |
| 11 Jun, 2024 | 4.97 | 4.97 | 4.8 | 4.85 | 90.29 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD