KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.0 | 5.04 | 4.97 | 5.01 | 38.61 Thousand |
| 07 Jun, 2024 | 5.07 | 5.13 | 4.98 | 5.01 | 58.21 Thousand |
| 06 Jun, 2024 | 5.04 | 5.07 | 4.92 | 5.02 | 30.61 Thousand |
| 05 Jun, 2024 | 5.11 | 5.14 | 5.03 | 5.07 | 92.21 Thousand |
| 04 Jun, 2024 | 5.11 | 5.13 | 5.0 | 5.1 | 55.04 Thousand |
| 03 Jun, 2024 | 5.18 | 5.18 | 5.05 | 5.11 | 41.32 Thousand |
| 31 May, 2024 | 5.11 | 5.18 | 5.04 | 5.18 | 66.24 Thousand |
| 30 May, 2024 | 5.15 | 5.15 | 5.07 | 5.11 | 38.46 Thousand |
| 29 May, 2024 | 5.1 | 5.19 | 5.06 | 5.12 | 38.96 Thousand |
| 28 May, 2024 | 5.12 | 5.2 | 5.07 | 5.16 | 57.6 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD