Kratos Defense & Security Solutions (KTOS)
USD 59.4
(-2.76%)
USD 59.4
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2000 | 99.0 | 120.0 | 97.38 | 115.0 | 40.52 Thousand |
| 21 Mar, 2000 | 107.0 | 107.0 | 85.63 | 95.09 | 47.12 Thousand |
| 20 Mar, 2000 | 115.0 | 120.0 | 101.0 | 103.63 | 27.53 Thousand |
| 17 Mar, 2000 | 127.5 | 131.0 | 121.0 | 123.0 | 14.25 Thousand |
| 16 Mar, 2000 | 133.63 | 142.0 | 130.0 | 132.06 | 19.85 Thousand |
| 15 Mar, 2000 | 142.16 | 144.0 | 125.0 | 138.0 | 19.2 Thousand |
| 14 Mar, 2000 | 133.5 | 145.5 | 126.0 | 138.0 | 28.46 Thousand |
| 13 Mar, 2000 | 130.0 | 144.25 | 124.0 | 128.88 | 18.91 Thousand |
| 10 Mar, 2000 | 136.0 | 157.0 | 136.0 | 143.88 | 20.7 Thousand |
| 09 Mar, 2000 | 135.38 | 145.0 | 134.31 | 135.0 | 10.24 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC