Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 54.88 59.56 54.0 57.5 36.11 Thousand
17 Aug, 2000 53.88 55.0 53.38 54.63 44.08 Thousand
16 Aug, 2000 56.81 57.94 53.0 54.86 80.94 Thousand
15 Aug, 2000 52.13 57.5 51.75 56.44 55.98 Thousand
14 Aug, 2000 48.88 54.0 46.0 52.69 59.58 Thousand
11 Aug, 2000 48.81 52.5 47.63 49.25 62.68 Thousand
10 Aug, 2000 54.91 55.0 46.88 48.13 57.02 Thousand
09 Aug, 2000 56.78 59.25 54.75 56.0 46.15 Thousand
08 Aug, 2000 59.81 59.88 55.31 55.81 34.32 Thousand
07 Aug, 2000 67.75 67.81 57.13 59.31 167.36 Thousand