Kratos Defense & Security Solutions (KTOS)

USD 63.88

(6.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 65.0 65.0 59.75 63.0 24.24 Thousand
24 Apr, 2000 65.0 65.25 56.75 59.88 23.94 Thousand
20 Apr, 2000 68.0 73.63 63.0 67.06 24.34 Thousand
19 Apr, 2000 65.25 70.75 60.0 64.56 22.29 Thousand
18 Apr, 2000 55.38 65.0 54.25 60.19 34.64 Thousand
17 Apr, 2000 52.63 61.88 48.63 52.88 29.45 Thousand
14 Apr, 2000 65.5 66.88 59.0 59.81 22.09 Thousand
13 Apr, 2000 74.0 79.0 69.5 72.75 37.13 Thousand
12 Apr, 2000 85.0 85.0 75.25 76.94 22.77 Thousand
11 Apr, 2000 84.25 85.56 80.75 82.56 16.19 Thousand