Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 66.0 71.25 65.81 66.56 32.38 Thousand
03 Aug, 2000 59.44 67.25 59.25 67.0 18.06 Thousand
02 Aug, 2000 62.13 64.0 59.0 61.0 32.29 Thousand
01 Aug, 2000 66.0 67.0 62.88 63.0 17.66 Thousand
31 Jul, 2000 66.88 69.25 62.75 63.63 36.54 Thousand
28 Jul, 2000 68.53 72.0 66.0 66.0 42.58 Thousand
27 Jul, 2000 68.0 71.0 65.0 67.69 72.84 Thousand
26 Jul, 2000 68.44 69.0 64.0 67.13 30.13 Thousand
25 Jul, 2000 67.13 71.38 61.75 69.5 47.56 Thousand
24 Jul, 2000 72.75 73.5 63.88 65.56 36.47 Thousand