Kratos Defense & Security Solutions (KTOS)
USD 56.71
(0.63%)
USD 56.71
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 56.36 | 57.66 | 54.5 | 56.71 | 4.8 Million |
| 31 Jul, 2025 | 58.06 | 59.14 | 57.51 | 58.7 | 2.37 Million |
| 30 Jul, 2025 | 56.8 | 58.19 | 56.31 | 58.01 | 3.5 Million |
| 29 Jul, 2025 | 60.6 | 60.73 | 56.62 | 57.09 | 4.06 Million |
| 28 Jul, 2025 | 61.19 | 61.29 | 57.35 | 59.36 | 3.74 Million |
| 25 Jul, 2025 | 58.69 | 60.4 | 57.81 | 59.77 | 2.45 Million |
| 24 Jul, 2025 | 58.8 | 61.09 | 58.0 | 58.66 | 4.19 Million |
| 23 Jul, 2025 | 55.76 | 58.93 | 55.4 | 58.78 | 4.16 Million |
| 22 Jul, 2025 | 55.83 | 57.18 | 54.36 | 55.42 | 6.83 Million |
| 21 Jul, 2025 | 60.01 | 61.43 | 58.49 | 58.78 | 5.65 Million |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC