Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 68.74 71.25 67.78 70.36 2.64 Million
17 Nov, 2025 72.09 72.95 68.85 70.24 2.21 Million
14 Nov, 2025 69.16 73.77 69.0 72.45 2.45 Million
13 Nov, 2025 74.94 75.9 71.31 71.69 2.92 Million
12 Nov, 2025 76.78 78.17 75.5 76.7 2 Million
11 Nov, 2025 77.73 78.99 75.89 76.59 2.19 Million
10 Nov, 2025 81.43 82.0 77.05 79.18 3.79 Million
07 Nov, 2025 70.3 78.35 68.65 77.88 5.15 Million
06 Nov, 2025 77.95 79.47 70.27 72.41 7 Million
05 Nov, 2025 82.37 82.5 75.85 77.41 9.16 Million