Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 87.11 90.8 85.2 90.62 3.71 Million
20 Oct, 2025 87.28 88.72 85.2 86.65 3.52 Million
17 Oct, 2025 84.92 86.52 81.71 83.12 6.3 Million
16 Oct, 2025 91.99 92.59 88.49 88.62 4.16 Million
15 Oct, 2025 97.95 98.49 89.16 90.58 5.14 Million
14 Oct, 2025 93.72 97.1 90.79 95.3 3.9 Million
13 Oct, 2025 97.47 101.5 94.67 96.28 4.26 Million
10 Oct, 2025 94.7 102.65 92.9 94.63 7.34 Million
09 Oct, 2025 107.64 112.57 96.8 98.55 8.1 Million
08 Oct, 2025 103.07 106.31 101.9 105.67 4.06 Million