Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 101.15 | 104.71 | 100.0 | 103.69 | 5.8 Million |
| 06 Oct, 2025 | 98.35 | 103.0 | 98.02 | 100.25 | 5.02 Million |
| 03 Oct, 2025 | 95.69 | 98.12 | 93.86 | 96.19 | 3.4 Million |
| 02 Oct, 2025 | 95.0 | 96.4 | 92.53 | 95.03 | 2.95 Million |
| 01 Oct, 2025 | 90.5 | 93.52 | 88.63 | 92.96 | 3.85 Million |
| 30 Sep, 2025 | 88.39 | 91.87 | 88.1 | 91.37 | 4.54 Million |
| 29 Sep, 2025 | 88.95 | 89.67 | 87.8 | 88.08 | 4.53 Million |
| 26 Sep, 2025 | 85.0 | 86.84 | 84.43 | 86.28 | 3 Million |
| 25 Sep, 2025 | 80.0 | 84.88 | 78.87 | 84.2 | 4.29 Million |
| 24 Sep, 2025 | 84.37 | 85.0 | 80.85 | 81.18 | 3.73 Million |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC