Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 77.88 79.44 76.0 77.25 60.17 Thousand
31 Aug, 2000 79.5 80.75 74.06 75.0 123.87 Thousand
30 Aug, 2000 75.5 81.0 74.5 78.31 185.66 Thousand
29 Aug, 2000 68.94 75.5 68.63 74.63 123.44 Thousand
28 Aug, 2000 70.0 70.44 67.63 67.63 46.5 Thousand
25 Aug, 2000 70.06 72.38 67.88 70.0 48.03 Thousand
24 Aug, 2000 74.31 75.44 70.25 70.44 128.06 Thousand
23 Aug, 2000 64.0 75.81 61.38 74.19 572.96 Thousand
22 Aug, 2000 59.13 66.75 57.75 64.63 142.53 Thousand
21 Aug, 2000 60.0 60.75 57.0 59.13 47.14 Thousand