Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 78.59 78.63 63.13 69.25 91.22 Thousand
15 Sep, 2000 78.63 81.0 75.25 78.56 32.62 Thousand
14 Sep, 2000 75.44 81.0 75.41 78.25 38.42 Thousand
13 Sep, 2000 75.0 75.44 72.25 74.88 19.71 Thousand
12 Sep, 2000 75.31 76.88 74.19 74.56 18.21 Thousand
11 Sep, 2000 76.44 78.13 74.38 75.02 37.85 Thousand
08 Sep, 2000 75.0 78.31 73.63 78.0 32.59 Thousand
07 Sep, 2000 74.06 75.13 71.38 74.75 37.15 Thousand
06 Sep, 2000 77.75 78.88 71.38 73.5 42.87 Thousand
05 Sep, 2000 80.0 82.69 77.56 80.44 65.39 Thousand