Kratos Defense & Security Solutions (KTOS)

USD 68.75

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 37.25 37.38 30.63 32.75 77.1 Thousand
25 May, 2000 40.75 41.13 37.25 37.75 37.35 Thousand
24 May, 2000 42.44 43.0 38.13 40.5 51.02 Thousand
23 May, 2000 42.13 43.38 41.63 42.69 23.67 Thousand
22 May, 2000 45.75 45.75 39.88 42.13 34.23 Thousand
19 May, 2000 49.0 49.41 44.25 45.69 43.3 Thousand
18 May, 2000 54.56 54.94 51.0 51.38 58.52 Thousand
17 May, 2000 53.38 55.19 51.63 54.5 18.83 Thousand
16 May, 2000 54.81 57.0 52.56 54.19 52.31 Thousand
15 May, 2000 50.0 53.94 49.5 53.88 33.5 Thousand