Kratos Defense & Security Solutions (KTOS)

USD 68.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 49.25 50.19 47.88 48.25 22.73 Thousand
27 Jun, 2000 51.0 51.0 47.75 49.31 15.35 Thousand
26 Jun, 2000 48.06 50.63 47.13 50.63 16.07 Thousand
23 Jun, 2000 48.5 48.63 44.75 47.56 20.92 Thousand
22 Jun, 2000 50.66 51.0 47.13 47.5 37.02 Thousand
21 Jun, 2000 53.69 55.0 49.0 50.06 114.35 Thousand
20 Jun, 2000 47.0 56.5 46.88 55.75 192.69 Thousand
19 Jun, 2000 44.0 48.88 43.88 47.75 21.13 Thousand
16 Jun, 2000 48.5 49.0 44.88 46.5 19.61 Thousand
15 Jun, 2000 49.13 49.13 47.25 48.38 17.24 Thousand