Kratos Defense & Security Solutions (KTOS)

USD 68.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 64.0 74.81 63.75 73.0 80.53 Thousand
12 Jul, 2000 62.97 64.06 60.0 64.0 55.23 Thousand
11 Jul, 2000 62.22 65.25 59.0 60.69 87.67 Thousand
10 Jul, 2000 53.0 63.38 52.5 59.5 103.95 Thousand
07 Jul, 2000 51.47 55.0 50.75 54.63 54.26 Thousand
06 Jul, 2000 49.31 51.75 47.0 50.13 16.36 Thousand
05 Jul, 2000 50.0 50.25 47.13 49.63 11.99 Thousand
03 Jul, 2000 51.06 51.06 48.63 49.5 7400.00
30 Jun, 2000 47.5 51.38 47.0 50.94 50.98 Thousand
29 Jun, 2000 48.0 48.25 44.88 47.63 21.52 Thousand