Kratos Defense & Security Solutions (KTOS)

USD 68.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 54.91 55.0 46.88 48.13 57.02 Thousand
09 Aug, 2000 56.78 59.25 54.75 56.0 46.15 Thousand
08 Aug, 2000 59.81 59.88 55.31 55.81 34.32 Thousand
07 Aug, 2000 67.75 67.81 57.13 59.31 167.36 Thousand
04 Aug, 2000 66.0 71.25 65.81 66.56 32.38 Thousand
03 Aug, 2000 59.44 67.25 59.25 67.0 18.06 Thousand
02 Aug, 2000 62.13 64.0 59.0 61.0 32.29 Thousand
01 Aug, 2000 66.0 67.0 62.88 63.0 17.66 Thousand
31 Jul, 2000 66.88 69.25 62.75 63.63 36.54 Thousand
28 Jul, 2000 68.53 72.0 66.0 66.0 42.58 Thousand