Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 51.06 51.5 46.81 48.75 40.99 Thousand
11 Dec, 2000 43.03 52.11 43.0 51.0 56.01 Thousand
08 Dec, 2000 38.0 43.75 37.38 43.75 56.86 Thousand
07 Dec, 2000 35.06 37.81 34.56 34.75 83.05 Thousand
06 Dec, 2000 40.38 41.0 36.94 37.44 57.36 Thousand
05 Dec, 2000 36.75 42.44 35.88 40.75 35.1 Thousand
04 Dec, 2000 35.03 36.5 32.25 33.94 55.14 Thousand
01 Dec, 2000 33.19 38.88 33.19 35.13 80.07 Thousand
30 Nov, 2000 31.69 34.5 30.13 31.94 72.86 Thousand
29 Nov, 2000 37.06 37.5 27.13 35.0 153.82 Thousand