Kratos Defense & Security Solutions (KTOS)

USD 68.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 74.31 75.44 70.25 70.44 128.06 Thousand
23 Aug, 2000 64.0 75.81 61.38 74.19 572.96 Thousand
22 Aug, 2000 59.13 66.75 57.75 64.63 142.53 Thousand
21 Aug, 2000 60.0 60.75 57.0 59.13 47.14 Thousand
18 Aug, 2000 54.88 59.56 54.0 57.5 36.11 Thousand
17 Aug, 2000 53.88 55.0 53.38 54.63 44.08 Thousand
16 Aug, 2000 56.81 57.94 53.0 54.86 80.94 Thousand
15 Aug, 2000 52.13 57.5 51.75 56.44 55.98 Thousand
14 Aug, 2000 48.88 54.0 46.0 52.69 59.58 Thousand
11 Aug, 2000 48.81 52.5 47.63 49.25 62.68 Thousand