Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 45.94 47.75 44.5 46.0 28.37 Thousand
10 Nov, 2000 46.06 48.0 46.0 47.75 22.51 Thousand
09 Nov, 2000 48.22 49.31 46.0 46.0 29.51 Thousand
08 Nov, 2000 52.69 53.25 47.38 48.0 27.79 Thousand
07 Nov, 2000 50.88 52.38 48.88 52.38 19.16 Thousand
06 Nov, 2000 52.88 53.63 50.88 50.88 31.35 Thousand
03 Nov, 2000 52.0 54.0 51.56 52.5 18.19 Thousand
02 Nov, 2000 52.5 54.75 51.31 51.81 32.01 Thousand
01 Nov, 2000 45.88 53.73 45.88 51.44 39.33 Thousand
31 Oct, 2000 44.5 50.06 43.5 50.0 53.2 Thousand