Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 32.38 36.25 31.69 35.38 122.6 Thousand
10 Jan, 2001 33.69 34.25 31.81 32.19 52.53 Thousand
09 Jan, 2001 34.0 36.25 33.0 33.06 26.51 Thousand
08 Jan, 2001 33.47 34.31 31.75 33.0 33.38 Thousand
05 Jan, 2001 38.67 38.75 33.19 33.5 50.05 Thousand
04 Jan, 2001 36.0 39.13 35.31 37.25 83.77 Thousand
03 Jan, 2001 30.63 35.38 30.25 34.13 79.44 Thousand
02 Jan, 2001 38.0 38.13 32.06 32.34 30.85 Thousand
29 Dec, 2000 43.16 44.25 36.13 36.25 57.81 Thousand
28 Dec, 2000 38.88 44.75 38.88 44.13 46.55 Thousand