Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 29.25 32.88 25.88 27.38 224.9 Thousand
08 Feb, 2001 35.5 35.5 30.81 31.13 135.17 Thousand
07 Feb, 2001 36.94 37.0 32.88 34.88 38.41 Thousand
06 Feb, 2001 35.97 38.5 35.84 37.0 31 Thousand
05 Feb, 2001 37.0 37.19 34.25 35.5 49.66 Thousand
02 Feb, 2001 39.13 39.75 36.5 37.19 38.63 Thousand
01 Feb, 2001 41.25 42.5 38.5 38.69 44.61 Thousand
31 Jan, 2001 37.88 41.75 37.75 40.88 66.84 Thousand
30 Jan, 2001 39.0 39.06 37.25 37.81 27.25 Thousand
29 Jan, 2001 38.34 39.25 36.63 39.0 73.3 Thousand