Kratos Defense & Security Solutions (KTOS)

USD 66.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 47.84 47.88 43.5 43.69 35.39 Thousand
27 Oct, 2000 52.56 52.56 45.0 47.88 79.5 Thousand
26 Oct, 2000 59.52 59.56 46.5 51.61 136.62 Thousand
25 Oct, 2000 59.19 61.56 59.0 60.75 30.73 Thousand
24 Oct, 2000 62.25 65.13 61.75 62.66 16.75 Thousand
23 Oct, 2000 60.84 63.25 59.5 61.0 17.63 Thousand
20 Oct, 2000 55.5 66.0 55.0 60.75 45.53 Thousand
19 Oct, 2000 53.59 59.0 51.0 56.25 36.56 Thousand
18 Oct, 2000 53.44 53.5 45.0 50.5 68.65 Thousand
17 Oct, 2000 57.94 59.0 53.13 54.16 34.09 Thousand